| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.94 | +3.42 % | 0 | 63.45 | 65.30 | 63.45 |
| 22/09/2026 | 67.96 | +3.26 % | 0 | 62.76 | 71.34 | 62.76 |
| 23/09/2026 | 64.47 | -4.74 % | 0 | 67.60 | 69.15 | 62.68 |
| 24/09/2026 | 64.15 | +0.52 % | 0 | 64.54 | 66.03 | 62.51 |
| 25/09/2026 | 60.89 | -3.03 % | 0 | 65.17 | 66.58 | 60.16 |