| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.25 | -2.96 % | 0 | 37.20 | 38.46 | 31.88 |
| 06/11/2026 | 31.13 | -6.62 % | 0 | 31.93 | 32.63 | 27.82 |
| 09/11/2026 | 32.74 | +4.95 % | 0 | 29.96 | 32.74 | 28.53 |
| 10/11/2026 | 32.95 | +2.36 % | 0 | 34.28 | 36.29 | 32.92 |
| 11/11/2026 | 32.75 | +1. % | 0 | 32.94 | 33.94 | 32.46 |