| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.12 | +3.54 % | 0 | 15.16 | 107.96 | 14.54 |
| 06/11/2026 | 18.28 | +9.4 % | 0 | 17.65 | 20.70 | 17.64 |
| 09/11/2026 | 17.14 | -3.9 % | 0 | 18.61 | 19.45 | 17.12 |
| 10/11/2026 | 16.78 | -2.27 % | 0 | 16.39 | 107.41 | 15.97 |
| 11/11/2026 | 16.95 | +0.56 % | 0 | 16.67 | 17.07 | 16.31 |