| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.48 | -3.38 % | 0 | 43.01 | 117.50 | 37.81 |
| 06/11/2026 | 36.29 | -6.64 % | 0 | 37.26 | 37.91 | 33.39 |
| 09/11/2026 | 38.23 | +4.74 % | 0 | 35.11 | 38.33 | 33.49 |
| 10/11/2026 | 38.49 | +2.03 % | 0 | 39.84 | 42.28 | 38.12 |
| 11/11/2026 | 38.40 | +1.56 % | 0 | 38.21 | 39.75 | 38.00 |