| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.36 | +3.49 % | 0 | 11.75 | 106.07 | 11.62 |
| 06/11/2026 | 14.27 | +8.89 % | 0 | 13.76 | 16.43 | 13.76 |
| 09/11/2026 | 13.42 | -3.56 % | 0 | 14.54 | 15.27 | 13.42 |
| 10/11/2026 | 13.07 | -2.43 % | 0 | 12.73 | 13.25 | 12.22 |
| 11/11/2026 | 13.27 | +0.76 % | 0 | 12.94 | 13.38 | 12.60 |