| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.76 | -4.32 % | 0 | 8.93 | 9.22 | 8.14 |
| 22/09/2026 | 8.18 | -8.86 % | 0 | 9.07 | 10.63 | 7.55 |
| 23/09/2026 | 9.01 | +9.55 % | 0 | 8.66 | 9.44 | 8.15 |
| 24/09/2026 | 8.93 | +0.96 % | 0 | 9.06 | 10.06 | 8.59 |
| 25/09/2026 | 9.47 | +3.5 % | 0 | 8.78 | 9.76 | 8.50 |