| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.01 | -2.21 % | 0 | 50.71 | 120.38 | 43.43 |
| 06/11/2026 | 42.55 | -5.64 % | 0 | 42.81 | 44.01 | 39.03 |
| 09/11/2026 | 44.11 | +4.06 % | 0 | 39.93 | 44.60 | 39.66 |
| 10/11/2026 | 44.51 | +1.71 % | 0 | 47.36 | 47.53 | 43.71 |
| 11/11/2026 | 44.38 | +0.96 % | 0 | 44.30 | 46.03 | 44.04 |