| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.70 | -2.13 % | 0 | 56.36 | 123.69 | 50.12 |
| 06/11/2026 | 49.08 | -5.02 % | 0 | 49.24 | 50.64 | 45.43 |
| 09/11/2026 | 50.94 | +4.31 % | 0 | 46.23 | 51.27 | 45.94 |
| 10/11/2026 | 51.34 | +1.93 % | 0 | 54.22 | 54.22 | 50.64 |
| 11/11/2026 | 51.07 | +0.74 % | 0 | 50.97 | 52.84 | 50.60 |