| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -13.79 % | 0 | 5.34 | 5.48 | 4.60 |
| 22/09/2026 | 4.75 | -0.11 % | 0 | 5.43 | 6.65 | 4.09 |
| 23/09/2026 | 5.30 | +10.88 % | 0 | 5.20 | 5.74 | 4.74 |
| 24/09/2026 | 5.25 | +1.94 % | 0 | 5.45 | 6.02 | 4.97 |
| 25/09/2026 | 5.53 | +3.66 % | 0 | 5.25 | 5.84 | 4.93 |