| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +3.23 % | 0 | 6.62 | 103.19 | 5.98 |
| 06/11/2026 | 8.15 | +10.82 % | 0 | 7.84 | 9.66 | 7.56 |
| 09/11/2026 | 7.73 | -2.03 % | 0 | 8.33 | 8.86 | 7.73 |
| 10/11/2026 | 7.35 | -3.92 % | 0 | 7.21 | 7.83 | 6.66 |
| 11/11/2026 | 7.60 | +0.93 % | 0 | 7.30 | 7.82 | 7.20 |