| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.90 | -2.12 % | 0 | 63.16 | 127.30 | 57.17 |
| 06/11/2026 | 56.29 | -4.58 % | 0 | 56.24 | 57.81 | 51.56 |
| 09/11/2026 | 58.23 | +3.89 % | 0 | 53.11 | 58.50 | 52.80 |
| 10/11/2026 | 58.50 | +1.4 % | 0 | 61.54 | 61.78 | 58.31 |
| 11/11/2026 | 58.31 | +0.59 % | 0 | 58.20 | 60.15 | 57.76 |