| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.59 | +1.64 % | 0 | 4.81 | 102.34 | 4.76 |
| 06/11/2026 | 6.01 | +10.79 % | 0 | 5.71 | 7.16 | 5.35 |
| 09/11/2026 | 5.68 | -2.57 % | 0 | 6.14 | 6.58 | 5.68 |
| 10/11/2026 | 5.42 | -3.48 % | 0 | 5.24 | 5.92 | 4.78 |
| 11/11/2026 | 5.51 | -0.45 % | 0 | 5.30 | 5.84 | 4.93 |