| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.71 | -2.03 % | 0 | 71.85 | 73.52 | 64.67 |
| 06/11/2026 | 63.79 | -4.66 % | 0 | 63.66 | 64.96 | 60.09 |
| 09/11/2026 | 66.53 | +4.23 % | 0 | 61.08 | 66.61 | 60.59 |
| 10/11/2026 | 66.75 | +1.9 % | 0 | 69.50 | 69.73 | 66.09 |
| 11/11/2026 | 66.13 | +0.45 % | 0 | 66.89 | 67.55 | 65.34 |