| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.02 | +1.65 % | 0 | 3.43 | 101.37 | 2.84 |
| 06/11/2026 | 4.33 | +10.9 % | 0 | 4.07 | 5.23 | 3.81 |
| 09/11/2026 | 4.10 | -1.33 % | 0 | 4.37 | 4.83 | 4.10 |
| 10/11/2026 | 3.91 | -3.58 % | 0 | 3.73 | 4.45 | 3.35 |
| 11/11/2026 | 4.01 | +0.75 % | 0 | 3.76 | 4.27 | 3.44 |