| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.89 | -1.97 % | 0 | 80.24 | 81.91 | 73.06 |
| 06/11/2026 | 71.83 | -4.52 % | 0 | 71.76 | 73.11 | 68.00 |
| 09/11/2026 | 74.77 | +3.83 % | 0 | 68.73 | 74.84 | 68.73 |
| 10/11/2026 | 74.96 | +1.59 % | 0 | 77.76 | 78.08 | 74.34 |
| 11/11/2026 | 74.90 | +1.02 % | 0 | 75.17 | 75.89 | 73.40 |