| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.83 | -0.53 % | 0 | 2.40 | 100.78 | 2.38 |
| 06/11/2026 | 3.09 | +14.44 % | 0 | 2.83 | 3.70 | 2.62 |
| 09/11/2026 | 2.93 | -2.01 % | 0 | 3.04 | 3.52 | 2.93 |
| 10/11/2026 | 2.81 | -2.6 % | 0 | 2.60 | 3.38 | 2.28 |
| 11/11/2026 | 2.88 | +0. % | 0 | 2.61 | 3.14 | 2.32 |