| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.54 | -1.88 % | 0 | 89.02 | 91.02 | 81.41 |
| 06/11/2026 | 80.44 | -4.13 % | 0 | 80.29 | 81.68 | 76.61 |
| 09/11/2026 | 83.40 | +3.31 % | 0 | 77.78 | 83.51 | 77.33 |
| 10/11/2026 | 83.62 | +1.35 % | 0 | 86.55 | 86.80 | 82.97 |
| 11/11/2026 | 83.53 | +0.75 % | 0 | 83.85 | 84.67 | 82.11 |