| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.49 | -1.79 % | 0 | 98.15 | 99.84 | 90.74 |
| 06/11/2026 | 89.28 | -4.02 % | 0 | 89.19 | 90.61 | 85.28 |
| 09/11/2026 | 92.37 | +2.83 % | 0 | 86.74 | 92.52 | 86.30 |
| 10/11/2026 | 92.56 | +1.08 % | 0 | 95.50 | 95.83 | 92.11 |
| 11/11/2026 | 92.41 | +0.47 % | 0 | 92.86 | 93.80 | 91.17 |