| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.35 | -2.12 % | 0 | 173.48 | 175.43 | 166.95 |
| 23/06/2026 | 165.17 | -1.19 % | 0 | 165.36 | 169.01 | 164.26 |
| 24/06/2026 | 167.33 | +2.13 % | 0 | 164.15 | 170.87 | 162.03 |
| 25/06/2026 | 169.41 | +1.81 % | 0 | 166.52 | 174.70 | 165.80 |
| 26/06/2026 | 168.13 | -0.47 % | 0 | 171.66 | 172.69 | 165.72 |