| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 179.58 | -1.82 % | 0 | 183.35 | 185.18 | 177.53 |
| 23/06/2026 | 175.47 | -0.89 % | 0 | 175.22 | 179.18 | 175.22 |
| 24/06/2026 | 177.78 | +2.33 % | 0 | 175.36 | 180.62 | 172.60 |
| 25/06/2026 | 180.13 | +2.18 % | 0 | 179.36 | 184.78 | 178.62 |
| 26/06/2026 | 178.87 | +0.03 % | 0 | 181.54 | 182.55 | 176.41 |