| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 429.29 | +0.96 % | 0 | 426.30 | 431.72 | 423.97 |
| 23/06/2026 | 433.43 | +0.55 % | 0 | 434.32 | 434.32 | 430.08 |
| 24/06/2026 | 431.22 | -0.72 % | 0 | 434.40 | 436.58 | 428.66 |
| 25/06/2026 | 429.02 | -0.64 % | 0 | 431.92 | 432.66 | 424.30 |
| 26/06/2026 | 430.30 | +0.24 % | 0 | 428.27 | 432.89 | 426.74 |