| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.64 | +1.24 % | 0 | 326.71 | 332.14 | 324.40 |
| 23/06/2026 | 333.84 | +0.72 % | 0 | 334.74 | 334.74 | 330.50 |
| 24/06/2026 | 331.64 | -0.93 % | 0 | 334.82 | 336.99 | 329.08 |
| 25/06/2026 | 329.54 | -0.81 % | 0 | 332.36 | 333.10 | 324.73 |
| 26/06/2026 | 330.70 | +0.31 % | 0 | 328.68 | 333.30 | 327.17 |