| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 230.07 | +1.79 % | 0 | 227.13 | 232.56 | 224.81 |
| 23/06/2026 | 234.26 | +1.03 % | 0 | 235.15 | 235.15 | 230.86 |
| 24/06/2026 | 232.04 | -1.33 % | 0 | 235.24 | 237.42 | 229.51 |
| 25/06/2026 | 229.83 | -1.2 % | 0 | 232.79 | 233.52 | 225.17 |
| 26/06/2026 | 231.12 | +0.45 % | 0 | 229.10 | 233.74 | 227.60 |