| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 180.27 | +2.3 % | 0 | 177.34 | 182.76 | 175.00 |
| 23/06/2026 | 184.49 | +1.33 % | 0 | 185.35 | 185.35 | 181.12 |
| 24/06/2026 | 182.27 | -1.68 % | 0 | 185.45 | 187.62 | 179.71 |
| 25/06/2026 | 180.10 | -1.49 % | 0 | 183.00 | 183.72 | 175.38 |
| 26/06/2026 | 181.38 | +0.61 % | 0 | 179.31 | 183.94 | 177.82 |