| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 130.53 | +3.17 % | 0 | 127.69 | 133.00 | 125.30 |
| 23/06/2026 | 134.68 | +1.8 % | 0 | 135.62 | 135.62 | 131.19 |
| 24/06/2026 | 132.48 | -2.28 % | 0 | 135.66 | 137.77 | 129.90 |
| 25/06/2026 | 130.34 | -2.01 % | 0 | 133.26 | 133.97 | 125.64 |
| 26/06/2026 | 131.64 | +0.82 % | 0 | 129.56 | 134.13 | 128.03 |