| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.92 | +3.55 % | 0 | 107.93 | 113.29 | 105.86 |
| 23/06/2026 | 114.93 | +2.01 % | 0 | 115.81 | 115.85 | 111.58 |
| 24/06/2026 | 112.77 | -2.64 % | 0 | 115.92 | 118.10 | 110.33 |
| 25/06/2026 | 110.71 | -2.34 % | 0 | 113.59 | 114.30 | 106.29 |
| 26/06/2026 | 111.92 | +0.82 % | 0 | 109.70 | 114.47 | 108.52 |