| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.62 | +4. % | 0 | 88.74 | 94.02 | 86.90 |
| 23/06/2026 | 95.52 | +2.09 % | 0 | 96.26 | 96.40 | 92.63 |
| 24/06/2026 | 94.01 | -2.64 % | 0 | 96.54 | 98.43 | 91.22 |
| 25/06/2026 | 91.55 | -2.77 % | 0 | 94.27 | 94.96 | 87.15 |
| 26/06/2026 | 92.65 | +0.89 % | 0 | 90.33 | 94.85 | 89.40 |