| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.26 | +4.32 % | 0 | 79.46 | 84.63 | 77.70 |
| 23/06/2026 | 86.08 | +2.31 % | 0 | 86.76 | 87.09 | 83.30 |
| 24/06/2026 | 84.57 | -2.84 % | 0 | 87.04 | 88.84 | 81.86 |
| 25/06/2026 | 82.13 | -3.19 % | 0 | 84.83 | 85.49 | 78.19 |
| 26/06/2026 | 83.22 | +1.03 % | 0 | 80.94 | 85.47 | 80.06 |