| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 96.34 | +0.41 % | 0 | 98.88 | 98.96 | 95.51 |
| 11/05/2026 | 103.76 | +7.19 % | 0 | 98.32 | 106.46 | 97.84 |
| 12/05/2026 | 103.84 | +0.14 % | 0 | 102.00 | 105.87 | 97.66 |
| 13/05/2026 | 102.45 | -0.59 % | 0 | 104.41 | 107.48 | 101.96 |
| 14/05/2026 | 101.03 | -0.56 % | 0 | 100.92 | 102.39 | 100.85 |