| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.12 | +4.41 % | 0 | 70.44 | 75.18 | 68.82 |
| 23/06/2026 | 76.77 | +2.41 % | 0 | 77.47 | 77.79 | 74.12 |
| 24/06/2026 | 75.22 | -3.36 % | 0 | 77.74 | 79.45 | 72.71 |
| 25/06/2026 | 72.97 | -3.53 % | 0 | 75.58 | 76.23 | 68.63 |
| 26/06/2026 | 74.02 | +1.09 % | 0 | 71.78 | 76.15 | 70.99 |