| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.15 | -15.65 % | 0 | 4.84 | 5.22 | 4.07 |
| 23/06/2026 | 3.70 | -4.27 % | 0 | 3.53 | 4.39 | 3.49 |
| 24/06/2026 | 3.74 | +10.83 % | 0 | 2.95 | 3.86 | 2.90 |
| 25/06/2026 | 3.89 | +3.6 % | 0 | 3.77 | 4.46 | 3.47 |
| 26/06/2026 | 3.69 | -4.65 % | 0 | 4.07 | 4.62 | 3.54 |