| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.91 | -11.38 % | 0 | 27.24 | 28.15 | 23.89 |
| 07/08/2026 | 27.38 | +3.05 % | 0 | 27.64 | 28.80 | 24.29 |
| 10/08/2026 | 29.68 | +5.98 % | 0 | 28.46 | 30.58 | 25.26 |
| 11/08/2026 | 28.32 | -6.67 % | 0 | 30.11 | 31.67 | 25.86 |
| 12/08/2026 | 37.61 | +26.66 % | 0 | 31.31 | 37.61 | 30.85 |