| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.87 | -11.18 % | 0 | 19.98 | 20.47 | 17.01 |
| 23/06/2026 | 15.98 | -5.89 % | 0 | 15.67 | 18.08 | 14.88 |
| 24/06/2026 | 16.41 | +5.98 % | 0 | 13.62 | 17.80 | 12.97 |
| 25/06/2026 | 17.53 | +7.25 % | 0 | 16.87 | 19.69 | 15.54 |
| 26/06/2026 | 16.84 | -2.94 % | 0 | 17.89 | 18.93 | 15.91 |