| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 49.21 | +7.79 % | 0 | 49.64 | 50.19 | 46.72 |
| 23/01/2026 | 44.51 | -7.86 % | 0 | 46.93 | 47.97 | 44.41 |
| 26/01/2026 | 44.35 | -1.29 % | 0 | 44.41 | 45.87 | 43.23 |
| 27/01/2026 | 44.60 | +2.8 % | 0 | 47.20 | 47.20 | 42.57 |
| 28/01/2026 | 38.69 | -12.56 % | 0 | 38.93 | 41.18 | 34.01 |