| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.38 | -9.41 % | 0 | 30.06 | 31.07 | 26.34 |
| 23/06/2026 | 24.86 | -5.17 % | 0 | 24.44 | 27.23 | 23.37 |
| 24/06/2026 | 25.44 | +4.61 % | 0 | 21.60 | 27.28 | 20.86 |
| 25/06/2026 | 27.09 | +6.49 % | 0 | 26.14 | 29.71 | 24.37 |
| 26/06/2026 | 26.17 | -2.26 % | 0 | 27.56 | 29.04 | 24.95 |