| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.16 | +6.44 % | 0 | 10.25 | 11.84 | 10.08 |
| 23/06/2026 | 12.43 | +5.56 % | 0 | 12.29 | 12.89 | 11.60 |
| 24/06/2026 | 11.53 | -11.96 % | 0 | 14.10 | 14.67 | 11.00 |
| 25/06/2026 | 10.80 | -8.9 % | 0 | 11.26 | 12.29 | 9.77 |
| 26/06/2026 | 11.10 | +2.4 % | 0 | 10.58 | 11.73 | 10.27 |