| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.84 | -8.12 % | 0 | 38.97 | 40.07 | 34.55 |
| 23/06/2026 | 32.95 | -4.16 % | 0 | 32.52 | 35.38 | 31.17 |
| 24/06/2026 | 33.59 | +3.77 % | 0 | 29.12 | 35.59 | 27.81 |
| 25/06/2026 | 35.48 | +5.36 % | 0 | 34.54 | 38.58 | 32.30 |
| 26/06/2026 | 34.16 | -2.97 % | 0 | 36.25 | 37.93 | 33.16 |