| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.21 | +6.24 % | 0 | 9.36 | 10.83 | 9.16 |
| 23/06/2026 | 11.34 | +5.49 % | 0 | 11.19 | 11.77 | 10.59 |
| 24/06/2026 | 10.48 | -12.3 % | 0 | 12.89 | 13.08 | 9.97 |
| 25/06/2026 | 9.81 | -9.13 % | 0 | 10.28 | 11.28 | 8.93 |
| 26/06/2026 | 10.14 | +2.63 % | 0 | 9.60 | 10.57 | 9.35 |