| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.89 | -7.86 % | 0 | 41.07 | 42.20 | 36.48 |
| 23/06/2026 | 34.87 | -4.09 % | 0 | 34.71 | 37.33 | 33.00 |
| 24/06/2026 | 35.57 | +3.95 % | 0 | 30.90 | 37.59 | 29.54 |
| 25/06/2026 | 37.48 | +5.28 % | 0 | 36.55 | 40.65 | 34.24 |
| 26/06/2026 | 36.10 | -3.02 % | 0 | 38.25 | 39.97 | 35.10 |