| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.90 | +6.68 % | 0 | 9.07 | 10.40 | 8.86 |
| 23/06/2026 | 11.00 | +5.42 % | 0 | 10.87 | 11.43 | 10.27 |
| 24/06/2026 | 10.31 | -10.31 % | 0 | 12.49 | 12.68 | 9.72 |
| 25/06/2026 | 9.51 | -9.04 % | 0 | 9.95 | 10.94 | 8.61 |
| 26/06/2026 | 9.82 | +2.94 % | 0 | 9.30 | 10.22 | 9.05 |