| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.56 | -7.71 % | 0 | 41.77 | 42.93 | 37.13 |
| 23/06/2026 | 35.52 | -4.09 % | 0 | 35.05 | 38.00 | 33.61 |
| 24/06/2026 | 36.24 | +4.29 % | 0 | 31.50 | 38.29 | 30.12 |
| 25/06/2026 | 38.17 | +5.27 % | 0 | 37.22 | 42.21 | 35.05 |
| 26/06/2026 | 36.74 | -3.01 % | 0 | 39.36 | 39.72 | 35.69 |