| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.88 | -7.68 % | 0 | 43.16 | 44.41 | 38.46 |
| 23/06/2026 | 36.72 | -4.56 % | 0 | 36.57 | 39.51 | 36.42 |
| 24/06/2026 | 37.58 | +4.23 % | 0 | 32.76 | 39.55 | 31.29 |
| 25/06/2026 | 39.53 | +5.04 % | 0 | 38.55 | 43.68 | 36.26 |
| 26/06/2026 | 38.23 | -2.75 % | 0 | 40.76 | 41.07 | 37.09 |