| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.21 | -6.65 % | 0 | 50.29 | 51.82 | 45.51 |
| 23/06/2026 | 43.83 | -3.7 % | 0 | 43.57 | 46.81 | 43.07 |
| 24/06/2026 | 44.72 | +3.75 % | 0 | 40.76 | 47.29 | 40.76 |
| 25/06/2026 | 46.85 | +4.39 % | 0 | 44.55 | 50.94 | 43.97 |
| 26/06/2026 | 45.73 | -1.77 % | 0 | 48.24 | 48.49 | 44.05 |