| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 61.20 | +7.79 % | 0 | 62.93 | 66.16 | 59.35 |
| 07/08/2026 | 59.30 | -4.27 % | 0 | 60.02 | 64.91 | 58.55 |
| 10/08/2026 | 56.15 | -4.6 % | 0 | 59.25 | 62.41 | 54.66 |
| 11/08/2026 | 56.91 | +1.93 % | 0 | 55.68 | 61.13 | 55.25 |
| 12/08/2026 | 47.42 | -14.66 % | 0 | 50.80 | 51.88 | 46.21 |