| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.59 | +4.79 % | 0 | 4.42 | 4.98 | 4.11 |
| 23/06/2026 | 5.23 | +6.52 % | 0 | 5.36 | 5.81 | 4.84 |
| 24/06/2026 | 4.74 | -13.75 % | 0 | 6.20 | 6.29 | 4.64 |
| 25/06/2026 | 4.37 | -7.72 % | 0 | 4.81 | 5.56 | 4.03 |
| 26/06/2026 | 4.67 | +5.78 % | 0 | 4.52 | 4.75 | 4.14 |