| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.14 | -6. % | 0 | 58.41 | 60.07 | 53.14 |
| 23/06/2026 | 51.65 | -3.06 % | 0 | 51.26 | 54.35 | 50.71 |
| 24/06/2026 | 52.65 | +4.2 % | 0 | 48.20 | 55.01 | 48.20 |
| 25/06/2026 | 54.82 | +4.78 % | 0 | 52.37 | 59.09 | 51.75 |
| 26/06/2026 | 53.64 | -1.64 % | 0 | 56.37 | 56.83 | 51.70 |