| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.90 | +6.65 % | 0 | 76.68 | 79.98 | 72.94 |
| 07/08/2026 | 73.04 | -3.39 % | 0 | 73.73 | 78.67 | 72.27 |
| 10/08/2026 | 69.88 | -3.65 % | 0 | 73.01 | 76.23 | 68.35 |
| 11/08/2026 | 70.69 | +2.22 % | 0 | 69.42 | 74.99 | 68.99 |
| 12/08/2026 | 60.06 | -13.23 % | 0 | 64.69 | 65.62 | 59.67 |