| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.54 | -5.46 % | 0 | 67.06 | 68.80 | 61.41 |
| 23/06/2026 | 59.72 | -3.11 % | 0 | 59.58 | 62.83 | 58.79 |
| 24/06/2026 | 61.04 | +3.77 % | 0 | 58.69 | 63.78 | 57.15 |
| 25/06/2026 | 63.35 | +4.32 % | 0 | 60.76 | 68.04 | 60.11 |
| 26/06/2026 | 62.12 | -1.08 % | 0 | 65.05 | 65.54 | 60.03 |