| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 105.97 | +1.01 % | 0 | 103.48 | 108.81 | 102.01 |
| 08/12/2025 | 101.84 | -3.06 % | 0 | 105.33 | 105.33 | 101.27 |
| 09/12/2025 | 96.82 | -4.76 % | 0 | 101.47 | 102.46 | 94.44 |
| 10/12/2025 | 98.11 | +1.44 % | 0 | 97.69 | 101.76 | 94.42 |
| 11/12/2025 | 99.66 | +1.01 % | 0 | 99.09 | 100.68 | 95.95 |