| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.45 | -4.61 % | 0 | 76.11 | 77.96 | 70.31 |
| 23/06/2026 | 68.56 | -2.61 % | 0 | 68.39 | 71.64 | 67.52 |
| 24/06/2026 | 70.04 | +4.01 % | 0 | 67.45 | 72.74 | 65.85 |
| 25/06/2026 | 72.31 | +3.74 % | 0 | 69.62 | 77.27 | 68.95 |
| 26/06/2026 | 71.09 | -0.73 % | 0 | 74.16 | 74.67 | 68.93 |