| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.61 | -4.14 % | 0 | 85.48 | 87.40 | 79.45 |
| 23/06/2026 | 77.69 | -2.32 % | 0 | 77.57 | 80.71 | 76.63 |
| 24/06/2026 | 79.13 | +3.74 % | 0 | 76.59 | 82.10 | 74.90 |
| 25/06/2026 | 81.62 | +3.6 % | 0 | 78.83 | 86.76 | 78.13 |
| 26/06/2026 | 80.37 | -0.54 % | 0 | 83.57 | 84.74 | 78.07 |