| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.09 | -3.65 % | 0 | 95.08 | 97.03 | 88.77 |
| 23/06/2026 | 87.04 | -2.09 % | 0 | 87.05 | 90.67 | 86.13 |
| 24/06/2026 | 89.09 | +4.19 % | 0 | 86.00 | 92.64 | 83.94 |
| 25/06/2026 | 91.17 | +3.4 % | 0 | 88.28 | 96.40 | 87.57 |
| 26/06/2026 | 89.86 | -0.43 % | 0 | 93.18 | 94.37 | 87.47 |