| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 119.55 | +4.1 % | 0 | 122.48 | 124.80 | 117.60 |
| 07/08/2026 | 118.53 | -1.45 % | 0 | 119.08 | 123.39 | 117.49 |
| 10/08/2026 | 115.04 | -1.83 % | 0 | 118.92 | 121.62 | 113.31 |
| 11/08/2026 | 116.11 | +1.96 % | 0 | 116.26 | 120.20 | 115.13 |
| 12/08/2026 | 105.02 | -7.85 % | 0 | 109.29 | 110.24 | 104.33 |