| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 140.82 | +0.73 % | 0 | 138.58 | 144.04 | 136.93 |
| 08/12/2025 | 136.82 | -2.28 % | 0 | 140.20 | 140.20 | 136.07 |
| 09/12/2025 | 131.26 | -3.81 % | 0 | 136.51 | 137.35 | 128.74 |
| 10/12/2025 | 132.45 | +0.97 % | 0 | 132.46 | 136.81 | 128.90 |
| 11/12/2025 | 136.46 | +2.33 % | 0 | 134.07 | 137.83 | 130.61 |